Cap Mercado MX$39.95T
-2.77%
Volumen 24h MX$1.60T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2023 | MX$0.7375 | MX$0.7375 | MX$0.7375 | MX$0.7375 | - | - |
Aug-25 2023 | MX$0.7375 | MX$0.7375 | MX$0.7375 | MX$0.7375 | - | - |
Aug-24 2023 | MX$0.7375 | MX$0.7375 | MX$0.7375 | MX$0.7375 | - | - |
Aug-23 2023 | MX$0.7375 | MX$0.7375 | MX$0.7375 | MX$0.7375 | - | - |
Aug-22 2023 | MX$0.7375 | MX$0.7375 | MX$0.7375 | MX$0.7375 | - | - |
Aug-21 2023 | MX$0.7375 | MX$0.7375 | MX$0.7375 | MX$0.7375 | - | - |
Aug-20 2023 | MX$0.7375 | MX$0.734685 | MX$0.743833 | MX$0.7375 | - | - |
Aug-19 2023 | MX$0.727648 | MX$0.696804 | MX$0.731166 | MX$0.696804 | MX$4 | - |
Aug-18 2023 | MX$0.696804 | MX$0.67427 | MX$0.696804 | MX$0.689058 | - | - |
Aug-17 2023 | MX$0.693636 | MX$0.677791 | MX$0.761738 | MX$0.74878 | MX$5 | - |
Aug-16 2023 | MX$0.751231 | MX$0.738974 | MX$0.911432 | MX$0.911432 | MX$23 | - |
Aug-15 2023 | MX$0.911432 | MX$0.911432 | MX$0.911432 | MX$0.911432 | - | - |
Aug-14 2023 | MX$0.911432 | MX$0.902249 | MX$0.914802 | MX$0.902795 | - | - |
Aug-13 2023 | MX$0.904832 | MX$0.904832 | MX$0.929846 | MX$0.927917 | MX$4 | - |
Aug-12 2023 | MX$0.927917 | MX$0.926211 | MX$0.937723 | MX$0.933675 | - | - |
Análisis de precios históricos y de mercado de FTM PUP Token (FPUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.