Cap Mercado £1.90T
0.33%
Volumen 24h £58.24B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2023 | £0.035092 | £0.035092 | £0.035092 | £0.035092 | - | - |
Aug-25 2023 | £0.035092 | £0.035092 | £0.035092 | £0.035092 | - | - |
Aug-24 2023 | £0.035092 | £0.035092 | £0.035092 | £0.035092 | - | - |
Aug-23 2023 | £0.035092 | £0.035092 | £0.035092 | £0.035092 | - | - |
Aug-22 2023 | £0.035092 | £0.035092 | £0.035092 | £0.035092 | - | - |
Aug-21 2023 | £0.035092 | £0.035092 | £0.035092 | £0.035092 | - | - |
Aug-20 2023 | £0.035092 | £0.034958 | £0.035394 | £0.035092 | - | - |
Aug-19 2023 | £0.034624 | £0.033156 | £0.034791 | £0.033156 | £0 | - |
Aug-18 2023 | £0.033156 | £0.032084 | £0.033156 | £0.032787 | - | - |
Aug-17 2023 | £0.033005 | £0.032251 | £0.036246 | £0.035629 | £0 | - |
Aug-16 2023 | £0.035746 | £0.035162 | £0.043369 | £0.043369 | £1 | - |
Aug-15 2023 | £0.043369 | £0.043369 | £0.043369 | £0.043369 | - | - |
Aug-14 2023 | £0.043369 | £0.042932 | £0.043529 | £0.042958 | - | - |
Aug-13 2023 | £0.043055 | £0.043055 | £0.044245 | £0.044153 | £0 | - |
Aug-12 2023 | £0.044153 | £0.044072 | £0.04462 | £0.044427 | - | - |
Análisis de precios históricos y de mercado de FTM PUP Token (FPUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.