Cap Mercado NZ$3.94T
-3.18%
Volumen 24h NZ$224.06B
5.77%
BTC % 50.47%
-0.25%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | - | - |
Aug-25 2023 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | - | - |
Aug-24 2023 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | - | - |
Aug-23 2023 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | - | - |
Aug-22 2023 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | - | - |
Aug-21 2023 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | NZ$0.073012 | - | - |
Aug-20 2023 | NZ$0.073012 | NZ$0.072734 | NZ$0.07364 | NZ$0.073012 | - | - |
Aug-19 2023 | NZ$0.072037 | NZ$0.068984 | NZ$0.072385 | NZ$0.068984 | NZ$0 | - |
Aug-18 2023 | NZ$0.068984 | NZ$0.066753 | NZ$0.068984 | NZ$0.068217 | - | - |
Aug-17 2023 | NZ$0.06867 | NZ$0.067101 | NZ$0.075412 | NZ$0.074129 | NZ$1 | - |
Aug-16 2023 | NZ$0.074372 | NZ$0.073158 | NZ$0.090232 | NZ$0.090232 | NZ$2 | - |
Aug-15 2023 | NZ$0.090232 | NZ$0.090232 | NZ$0.090232 | NZ$0.090232 | - | - |
Aug-14 2023 | NZ$0.090232 | NZ$0.089323 | NZ$0.090566 | NZ$0.089377 | - | - |
Aug-13 2023 | NZ$0.089578 | NZ$0.089578 | NZ$0.092055 | NZ$0.091864 | NZ$0 | - |
Aug-12 2023 | NZ$0.091864 | NZ$0.091695 | NZ$0.092835 | NZ$0.092434 | - | - |
Análisis de precios históricos y de mercado de FTM PUP Token (FPUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.