Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
fry.world FRIES

fry.world (FRIES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2022 zł0.481404 zł0.481404 zł0.481404 zł0.481404 - -
Jun-28 2022 zł0.481404 zł0.481404 zł0.481404 zł0.481404 - -
Jun-27 2022 zł0.481404 zł0.481404 zł0.481404 zł0.481404 - -
Jun-26 2022 zł0.481404 zł0.481404 zł0.481404 zł0.481404 - -
Jun-25 2022 zł0.481404 zł0.481404 zł0.481404 zł0.481404 - -
Jun-24 2022 zł0.481404 zł0.481404 zł0.481404 zł0.481404 - -
Jun-23 2022 zł0.481404 zł0.470276 zł0.485336 zł0.471763 - -
Jun-22 2022 zł0.471763 zł0.46498 zł0.484193 zł0.481268 zł27 -
Jun-21 2022 zł0.481268 zł0.457228 zł0.499862 zł0.457228 zł27 -
Jun-20 2022 zł0.457228 zł0.456767 zł0.475501 zł0.472821 - -
Jun-19 2022 zł0.472821 zł0.418416 zł0.477191 zł0.434154 zł27 -
Jun-18 2022 zł0.434154 zł0.405859 zł0.502682 zł0.502682 zł25 -
Jun-17 2022 zł0.502682 zł0.502682 zł0.502682 zł0.502682 - -
Jun-16 2022 zł0.502682 zł0.498137 zł0.508464 zł0.499077 - -
Jun-15 2022 zł0.499077 zł0.427425 zł0.501811 zł0.480263 zł24 -

Historical and market price analysis of fry.world (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 611 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.