Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
fry.world FRIES

fry.world (FRIES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2022 CHF0.109103 CHF0.109103 CHF0.109103 CHF0.109103 - -
Jun-28 2022 CHF0.109103 CHF0.109103 CHF0.109103 CHF0.109103 - -
Jun-27 2022 CHF0.109103 CHF0.109103 CHF0.109103 CHF0.109103 - -
Jun-26 2022 CHF0.109103 CHF0.109103 CHF0.109103 CHF0.109103 - -
Jun-25 2022 CHF0.109103 CHF0.109103 CHF0.109103 CHF0.109103 - -
Jun-24 2022 CHF0.109103 CHF0.109103 CHF0.109103 CHF0.109103 - -
Jun-23 2022 CHF0.109103 CHF0.106581 CHF0.109994 CHF0.106918 - -
Jun-22 2022 CHF0.106918 CHF0.105381 CHF0.109735 CHF0.109072 CHF6 -
Jun-21 2022 CHF0.109072 CHF0.103624 CHF0.113286 CHF0.103624 CHF6 -
Jun-20 2022 CHF0.103624 CHF0.103519 CHF0.107765 CHF0.107158 - -
Jun-19 2022 CHF0.107158 CHF0.094828 CHF0.108148 CHF0.098394 CHF6 -
Jun-18 2022 CHF0.098394 CHF0.091982 CHF0.113925 CHF0.113925 CHF6 -
Jun-17 2022 CHF0.113925 CHF0.113925 CHF0.113925 CHF0.113925 - -
Jun-16 2022 CHF0.113925 CHF0.112895 CHF0.115236 CHF0.113108 - -
Jun-15 2022 CHF0.113108 CHF0.096869 CHF0.113728 CHF0.108844 CHF5 -

Historical and market price analysis of fry.world (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 611 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.