Market Cap MX$41.65T -3.91%
Volume 24h MX$2.46T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
fry.world FRIES

fry.world (FRIES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2022 MX$2.0324 MX$2.0324 MX$2.0324 MX$2.0324 - -
Jun-28 2022 MX$2.0324 MX$2.0324 MX$2.0324 MX$2.0324 - -
Jun-27 2022 MX$2.0324 MX$2.0324 MX$2.0324 MX$2.0324 - -
Jun-26 2022 MX$2.0324 MX$2.0324 MX$2.0324 MX$2.0324 - -
Jun-25 2022 MX$2.0324 MX$2.0324 MX$2.0324 MX$2.0324 - -
Jun-24 2022 MX$2.0324 MX$2.0324 MX$2.0324 MX$2.0324 - -
Jun-23 2022 MX$2.0324 MX$1.9854 MX$2.0490 MX$1.9917 - -
Jun-22 2022 MX$1.9917 MX$1.9630 MX$2.0441 MX$2.0318 MX$113 -
Jun-21 2022 MX$2.0318 MX$1.9303 MX$2.1103 MX$1.9303 MX$115 -
Jun-20 2022 MX$1.9303 MX$1.9284 MX$2.0074 MX$1.9961 - -
Jun-19 2022 MX$1.9961 MX$1.7664 MX$2.0146 MX$1.8329 MX$114 -
Jun-18 2022 MX$1.8329 MX$1.7134 MX$2.1222 MX$2.1222 MX$105 -
Jun-17 2022 MX$2.1222 MX$2.1222 MX$2.1222 MX$2.1222 - -
Jun-16 2022 MX$2.1222 MX$2.1030 MX$2.1466 MX$2.1070 - -
Jun-15 2022 MX$2.1070 MX$1.8045 MX$2.1185 MX$2.0275 MX$100 -

Historical and market price analysis of fry.world (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 611 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.