Market Cap CA$3.37T -3.39%
Volume 24h CA$200.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
fry.world FRIES

fry.world (FRIES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2022 CA$0.164555 CA$0.164555 CA$0.164555 CA$0.164555 - -
Jun-28 2022 CA$0.164555 CA$0.164555 CA$0.164555 CA$0.164555 - -
Jun-27 2022 CA$0.164555 CA$0.164555 CA$0.164555 CA$0.164555 - -
Jun-26 2022 CA$0.164555 CA$0.164555 CA$0.164555 CA$0.164555 - -
Jun-25 2022 CA$0.164555 CA$0.164555 CA$0.164555 CA$0.164555 - -
Jun-24 2022 CA$0.164555 CA$0.164555 CA$0.164555 CA$0.164555 - -
Jun-23 2022 CA$0.164555 CA$0.160751 CA$0.165899 CA$0.161259 - -
Jun-22 2022 CA$0.161259 CA$0.158941 CA$0.165508 CA$0.164509 CA$9 -
Jun-21 2022 CA$0.164509 CA$0.156291 CA$0.170865 CA$0.156291 CA$9 -
Jun-20 2022 CA$0.156291 CA$0.156134 CA$0.162538 CA$0.161621 - -
Jun-19 2022 CA$0.161621 CA$0.143024 CA$0.163115 CA$0.148404 CA$9 -
Jun-18 2022 CA$0.148404 CA$0.138732 CA$0.171828 CA$0.171828 CA$8 -
Jun-17 2022 CA$0.171828 CA$0.171828 CA$0.171828 CA$0.171828 - -
Jun-16 2022 CA$0.171828 CA$0.170275 CA$0.173805 CA$0.170596 - -
Jun-15 2022 CA$0.170596 CA$0.146104 CA$0.171531 CA$0.164165 CA$8 -

Historical and market price analysis of fry.world (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 611 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.