Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
fry.world FRIES

fry.world (FRIES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2022 NZ$0.200289 NZ$0.200289 NZ$0.200289 NZ$0.200289 - -
Jun-28 2022 NZ$0.200289 NZ$0.200289 NZ$0.200289 NZ$0.200289 - -
Jun-27 2022 NZ$0.200289 NZ$0.200289 NZ$0.200289 NZ$0.200289 - -
Jun-26 2022 NZ$0.200289 NZ$0.200289 NZ$0.200289 NZ$0.200289 - -
Jun-25 2022 NZ$0.200289 NZ$0.200289 NZ$0.200289 NZ$0.200289 - -
Jun-24 2022 NZ$0.200289 NZ$0.200289 NZ$0.200289 NZ$0.200289 - -
Jun-23 2022 NZ$0.200289 NZ$0.195659 NZ$0.201925 NZ$0.196278 - -
Jun-22 2022 NZ$0.196278 NZ$0.193456 NZ$0.201449 NZ$0.200233 NZ$11 -
Jun-21 2022 NZ$0.200233 NZ$0.190231 NZ$0.207969 NZ$0.190231 NZ$11 -
Jun-20 2022 NZ$0.190231 NZ$0.190039 NZ$0.197833 NZ$0.196718 - -
Jun-19 2022 NZ$0.196718 NZ$0.174083 NZ$0.198536 NZ$0.180631 NZ$11 -
Jun-18 2022 NZ$0.180631 NZ$0.168859 NZ$0.209142 NZ$0.209142 NZ$10 -
Jun-17 2022 NZ$0.209142 NZ$0.209142 NZ$0.209142 NZ$0.209142 - -
Jun-16 2022 NZ$0.209142 NZ$0.207251 NZ$0.211547 NZ$0.207642 - -
Jun-15 2022 NZ$0.207642 NZ$0.177831 NZ$0.20878 NZ$0.199815 NZ$10 -

Historical and market price analysis of fry.world (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 611 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.