Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
fry.world FRIES

fry.world (FRIES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2022 HK$0.941306 HK$0.941306 HK$0.941306 HK$0.941306 - -
Jun-28 2022 HK$0.941306 HK$0.941306 HK$0.941306 HK$0.941306 - -
Jun-27 2022 HK$0.941306 HK$0.941306 HK$0.941306 HK$0.941306 - -
Jun-26 2022 HK$0.941306 HK$0.941306 HK$0.941306 HK$0.941306 - -
Jun-25 2022 HK$0.941306 HK$0.941306 HK$0.941306 HK$0.941306 - -
Jun-24 2022 HK$0.941306 HK$0.941306 HK$0.941306 HK$0.941306 - -
Jun-23 2022 HK$0.941306 HK$0.919547 HK$0.948996 HK$0.922455 - -
Jun-22 2022 HK$0.922455 HK$0.909193 HK$0.94676 HK$0.941042 HK$52 -
Jun-21 2022 HK$0.941042 HK$0.894034 HK$0.977399 HK$0.894034 HK$53 -
Jun-20 2022 HK$0.894034 HK$0.893133 HK$0.929765 HK$0.924524 - -
Jun-19 2022 HK$0.924524 HK$0.818145 HK$0.933068 HK$0.848916 HK$53 -
Jun-18 2022 HK$0.848916 HK$0.793591 HK$0.982912 HK$0.982912 HK$49 -
Jun-17 2022 HK$0.982912 HK$0.982912 HK$0.982912 HK$0.982912 - -
Jun-16 2022 HK$0.982912 HK$0.974026 HK$0.9942 HK$0.975864 - -
Jun-15 2022 HK$0.975864 HK$0.83576 HK$0.981209 HK$0.939076 HK$47 -

Historical and market price analysis of fry.world (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.