Market Cap CN¥17.35T -4.68%
Volume 24h CN¥1.01T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
fry.world FRIES

fry.world (FRIES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2022 CN¥0.85226 CN¥0.85226 CN¥0.85226 CN¥0.85226 - -
Jun-28 2022 CN¥0.85226 CN¥0.85226 CN¥0.85226 CN¥0.85226 - -
Jun-27 2022 CN¥0.85226 CN¥0.85226 CN¥0.85226 CN¥0.85226 - -
Jun-26 2022 CN¥0.85226 CN¥0.85226 CN¥0.85226 CN¥0.85226 - -
Jun-25 2022 CN¥0.85226 CN¥0.85226 CN¥0.85226 CN¥0.85226 - -
Jun-24 2022 CN¥0.85226 CN¥0.85226 CN¥0.85226 CN¥0.85226 - -
Jun-23 2022 CN¥0.85226 CN¥0.832559 CN¥0.859222 CN¥0.835191 - -
Jun-22 2022 CN¥0.835191 CN¥0.823184 CN¥0.857197 CN¥0.85202 CN¥47 -
Jun-21 2022 CN¥0.85202 CN¥0.80946 CN¥0.884938 CN¥0.80946 CN¥48 -
Jun-20 2022 CN¥0.80946 CN¥0.808644 CN¥0.84181 CN¥0.837065 - -
Jun-19 2022 CN¥0.837065 CN¥0.740749 CN¥0.844801 CN¥0.76861 CN¥48 -
Jun-18 2022 CN¥0.76861 CN¥0.718518 CN¥0.88993 CN¥0.88993 CN¥44 -
Jun-17 2022 CN¥0.88993 CN¥0.88993 CN¥0.88993 CN¥0.88993 - -
Jun-16 2022 CN¥0.88993 CN¥0.881884 CN¥0.900166 CN¥0.883549 - -
Jun-15 2022 CN¥0.883549 CN¥0.756698 CN¥0.888388 CN¥0.85024 CN¥42 -

Historical and market price analysis of fry.world (FRIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 611 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.