Market Cap R45.65T -1.19%
Volume 24h R2.56T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
FrontFanz FANX

FrontFanz (FANX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.030915 R0.030915 R0.041643 R0.041141 R538,335 R3,020,324
Jul-16 2024 R0.040995 R0.04098 R0.045654 R0.045654 R199,781 R4,005,097
Jul-15 2024 R0.045531 R0.044708 R0.046574 R0.045718 R118,026 R4,448,226
Jul-14 2024 R0.045748 R0.045152 R0.045814 R0.045359 R39,643 R4,469,430
Jul-13 2024 R0.04547 R0.044311 R0.04547 R0.044311 R46,736 R4,442,307
Jul-12 2024 R0.044235 R0.043655 R0.044467 R0.043849 R70,242 R4,321,680
Jul-11 2024 R0.043947 R0.043947 R0.044708 R0.044168 R73,169 R4,293,507
Jul-10 2024 R0.044141 R0.043236 R0.044368 R0.043431 R73,566 R4,312,449
Jul-09 2024 R0.043435 R0.043133 R0.043624 R0.043179 R92,414 R4,243,527
Jul-08 2024 R0.04318 R0.042422 R0.045002 R0.043263 R244,717 R4,218,550
Jul-07 2024 R0.043446 R0.043446 R0.044983 R0.044983 R95,569 R4,244,576
Jul-06 2024 R0.045057 R0.043476 R0.045057 R0.043517 R68,349 R4,401,972
Jul-05 2024 R0.043556 R0.042249 R0.044602 R0.044434 R297,370 R4,255,282
Jul-04 2024 R0.045246 R0.045142 R0.04746 R0.04746 R153,426 R4,420,381
Jul-03 2024 R0.047419 R0.04724 R0.049103 R0.049103 R97,028 R4,632,744

Historical and market price analysis of FrontFanz (FANX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2582 ZAR.