Market Cap R49.58T 3.92%
Volume 24h R5.06T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
FROGGO FROGGO

FROGGO (FROGGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-16 2023 R0.59737 R0.59737 R0.59737 R0.59737 - -
Apr-15 2023 R0.59737 R0.59737 R0.59737 R0.59737 - -
Apr-14 2023 R0.59737 R0.59737 R0.59737 R0.59737 - -
Apr-13 2023 R0.59737 R0.59737 R0.59737 R0.59737 - -
Apr-12 2023 R0.59737 R0.59737 R0.59737 R0.59737 - -
Apr-11 2023 R0.59737 R0.59737 R0.59737 R0.59737 - -
Apr-10 2023 R0.59737 R0.59734 R0.59737 R0.59734 - -
Apr-09 2023 R0.597637 R0.591296 R0.598672 R0.595696 R138 -
Apr-08 2023 R0.595696 R0.592412 R0.59679 R0.592835 - -
Apr-07 2023 R0.593434 R0.591868 R0.59747 R0.596622 R130 -
Apr-06 2023 R0.596973 R0.595966 R0.60015 R0.600029 R59 -
Apr-05 2023 R0.600665 R0.593335 R0.605319 R0.593335 R201 -
Apr-04 2023 R0.593335 R0.588127 R0.594279 R0.588201 - -
Apr-03 2023 R0.588201 R0.572639 R0.603381 R0.603381 R203 -
Apr-02 2023 R0.603381 R0.600932 R0.603381 R0.600932 - -

Historical and market price analysis of FROGGO (FROGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.