Market Cap CA$3.74T 7.17%
Volume 24h CA$450.86B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 23 Seconds ago
FROGGO FROGGO

FROGGO (FROGGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2023 CA$0.045106 CA$0.045106 CA$0.045106 CA$0.045106 - -
Apr-15 2023 CA$0.045106 CA$0.045106 CA$0.045106 CA$0.045106 - -
Apr-14 2023 CA$0.045106 CA$0.045106 CA$0.045106 CA$0.045106 - -
Apr-13 2023 CA$0.045106 CA$0.045106 CA$0.045106 CA$0.045106 - -
Apr-12 2023 CA$0.045106 CA$0.045106 CA$0.045106 CA$0.045106 - -
Apr-11 2023 CA$0.045106 CA$0.045106 CA$0.045106 CA$0.045106 - -
Apr-10 2023 CA$0.045106 CA$0.045104 CA$0.045106 CA$0.045104 - -
Apr-09 2023 CA$0.045126 CA$0.044648 CA$0.045205 CA$0.04498 CA$10 -
Apr-08 2023 CA$0.04498 CA$0.044732 CA$0.045063 CA$0.044764 - -
Apr-07 2023 CA$0.044809 CA$0.044691 CA$0.045114 CA$0.04505 CA$10 -
Apr-06 2023 CA$0.045076 CA$0.045 CA$0.045316 CA$0.045307 CA$4 -
Apr-05 2023 CA$0.045355 CA$0.044802 CA$0.045707 CA$0.044802 CA$15 -
Apr-04 2023 CA$0.044802 CA$0.044408 CA$0.044873 CA$0.044414 - -
Apr-03 2023 CA$0.044414 CA$0.043239 CA$0.04556 CA$0.04556 CA$15 -
Apr-02 2023 CA$0.04556 CA$0.045375 CA$0.04556 CA$0.045375 - -

Historical and market price analysis of FROGGO (FROGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36456 CAD.