Market Cap zł10.77T 7.2%
Volume 24h zł1.09T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
FROGGO FROGGO

FROGGO (FROGGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2023 zł0.129493 zł0.129493 zł0.129493 zł0.129493 - -
Apr-15 2023 zł0.129493 zł0.129493 zł0.129493 zł0.129493 - -
Apr-14 2023 zł0.129493 zł0.129493 zł0.129493 zł0.129493 - -
Apr-13 2023 zł0.129493 zł0.129493 zł0.129493 zł0.129493 - -
Apr-12 2023 zł0.129493 zł0.129493 zł0.129493 zł0.129493 - -
Apr-11 2023 zł0.129493 zł0.129493 zł0.129493 zł0.129493 - -
Apr-10 2023 zł0.129493 zł0.129487 zł0.129493 zł0.129487 - -
Apr-09 2023 zł0.129551 zł0.128177 zł0.129776 zł0.129131 zł30 -
Apr-08 2023 zł0.129131 zł0.128419 zł0.129368 zł0.128511 - -
Apr-07 2023 zł0.12864 zł0.128301 zł0.129515 zł0.129331 zł28 -
Apr-06 2023 zł0.129408 zł0.129189 zł0.130096 zł0.13007 zł13 -
Apr-05 2023 zł0.130208 zł0.128619 zł0.131217 zł0.128619 zł44 -
Apr-04 2023 zł0.128619 zł0.12749 zł0.128823 zł0.127506 - -
Apr-03 2023 zł0.127506 zł0.124133 zł0.130796 zł0.130796 zł44 -
Apr-02 2023 zł0.130796 zł0.130266 zł0.130796 zł0.130266 - -

Historical and market price analysis of FROGGO (FROGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91742 PLN.