Market Cap CHF2.51T 7.59%
Volume 24h CHF258.86B 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 22 Seconds ago
FROGGO FROGGO

FROGGO (FROGGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-16 2023 CHF0.030065 CHF0.030065 CHF0.030065 CHF0.030065 - -
Apr-15 2023 CHF0.030065 CHF0.030065 CHF0.030065 CHF0.030065 - -
Apr-14 2023 CHF0.030065 CHF0.030065 CHF0.030065 CHF0.030065 - -
Apr-13 2023 CHF0.030065 CHF0.030065 CHF0.030065 CHF0.030065 - -
Apr-12 2023 CHF0.030065 CHF0.030065 CHF0.030065 CHF0.030065 - -
Apr-11 2023 CHF0.030065 CHF0.030065 CHF0.030065 CHF0.030065 - -
Apr-10 2023 CHF0.030065 CHF0.030063 CHF0.030065 CHF0.030063 - -
Apr-09 2023 CHF0.030078 CHF0.029759 CHF0.03013 CHF0.02998 CHF7 -
Apr-08 2023 CHF0.02998 CHF0.029815 CHF0.030035 CHF0.029836 - -
Apr-07 2023 CHF0.029866 CHF0.029788 CHF0.03007 CHF0.030027 CHF7 -
Apr-06 2023 CHF0.030045 CHF0.029994 CHF0.030204 CHF0.030198 CHF3 -
Apr-05 2023 CHF0.03023 CHF0.029861 CHF0.030465 CHF0.029861 CHF10 -
Apr-04 2023 CHF0.029861 CHF0.029599 CHF0.029909 CHF0.029603 - -
Apr-03 2023 CHF0.029603 CHF0.02882 CHF0.030367 CHF0.030367 CHF10 -
Apr-02 2023 CHF0.030367 CHF0.030244 CHF0.030367 CHF0.030244 - -

Historical and market price analysis of FROGGO (FROGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.