Market Cap Bs.101.34T 7.94%
Volume 24h Bs.11.36T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 38 Seconds ago
FROGGO FROGGO

FROGGO (FROGGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2023 Bs.1.2074 Bs.1.2074 Bs.1.2074 Bs.1.2074 - -
Apr-15 2023 Bs.1.2074 Bs.1.2074 Bs.1.2074 Bs.1.2074 - -
Apr-14 2023 Bs.1.2074 Bs.1.2074 Bs.1.2074 Bs.1.2074 - -
Apr-13 2023 Bs.1.2074 Bs.1.2074 Bs.1.2074 Bs.1.2074 - -
Apr-12 2023 Bs.1.2074 Bs.1.2074 Bs.1.2074 Bs.1.2074 - -
Apr-11 2023 Bs.1.2074 Bs.1.2074 Bs.1.2074 Bs.1.2074 - -
Apr-10 2023 Bs.1.2074 Bs.1.2073 Bs.1.2074 Bs.1.2073 - -
Apr-09 2023 Bs.1.2079 Bs.1.1951 Bs.1.2100 Bs.1.2040 Bs.278 -
Apr-08 2023 Bs.1.2040 Bs.1.1973 Bs.1.2062 Bs.1.1982 - -
Apr-07 2023 Bs.1.1994 Bs.1.1962 Bs.1.2076 Bs.1.2058 Bs.263 -
Apr-06 2023 Bs.1.2065 Bs.1.2045 Bs.1.2130 Bs.1.2127 Bs.118 -
Apr-05 2023 Bs.1.2140 Bs.1.1992 Bs.1.2234 Bs.1.1992 Bs.406 -
Apr-04 2023 Bs.1.1992 Bs.1.1887 Bs.1.2011 Bs.1.1888 - -
Apr-03 2023 Bs.1.1888 Bs.1.1574 Bs.1.2195 Bs.1.2195 Bs.410 -
Apr-02 2023 Bs.1.2195 Bs.1.2146 Bs.1.2195 Bs.1.2146 - -

Historical and market price analysis of FROGGO (FROGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.