Market Cap CN¥19.43T 6.93%
Volume 24h CN¥2.37T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
FROGGO FROGGO

FROGGO (FROGGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2023 CN¥0.234386 CN¥0.234386 CN¥0.234386 CN¥0.234386 - -
Apr-15 2023 CN¥0.234386 CN¥0.234386 CN¥0.234386 CN¥0.234386 - -
Apr-14 2023 CN¥0.234386 CN¥0.234386 CN¥0.234386 CN¥0.234386 - -
Apr-13 2023 CN¥0.234386 CN¥0.234386 CN¥0.234386 CN¥0.234386 - -
Apr-12 2023 CN¥0.234386 CN¥0.234386 CN¥0.234386 CN¥0.234386 - -
Apr-11 2023 CN¥0.234386 CN¥0.234386 CN¥0.234386 CN¥0.234386 - -
Apr-10 2023 CN¥0.234386 CN¥0.234374 CN¥0.234386 CN¥0.234374 - -
Apr-09 2023 CN¥0.234491 CN¥0.232003 CN¥0.234897 CN¥0.233729 CN¥54 -
Apr-08 2023 CN¥0.233729 CN¥0.232441 CN¥0.234158 CN¥0.232607 - -
Apr-07 2023 CN¥0.232842 CN¥0.232227 CN¥0.234425 CN¥0.234092 CN¥51 -
Apr-06 2023 CN¥0.23423 CN¥0.233835 CN¥0.235477 CN¥0.235429 CN¥23 -
Apr-05 2023 CN¥0.235679 CN¥0.232803 CN¥0.237505 CN¥0.232803 CN¥79 -
Apr-04 2023 CN¥0.232803 CN¥0.230759 CN¥0.233173 CN¥0.230788 - -
Apr-03 2023 CN¥0.230788 CN¥0.224683 CN¥0.236744 CN¥0.236744 CN¥80 -
Apr-02 2023 CN¥0.236744 CN¥0.235783 CN¥0.236744 CN¥0.235783 - -

Historical and market price analysis of FROGGO (FROGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0906 CNY.