Market Cap MX$45.91T 8.17%
Volume 24h MX$4.84T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
FROGGO FROGGO

FROGGO (FROGGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2023 MX$0.546701 MX$0.546701 MX$0.546701 MX$0.546701 - -
Apr-15 2023 MX$0.546701 MX$0.546701 MX$0.546701 MX$0.546701 - -
Apr-14 2023 MX$0.546701 MX$0.546701 MX$0.546701 MX$0.546701 - -
Apr-13 2023 MX$0.546701 MX$0.546701 MX$0.546701 MX$0.546701 - -
Apr-12 2023 MX$0.546701 MX$0.546701 MX$0.546701 MX$0.546701 - -
Apr-11 2023 MX$0.546701 MX$0.546701 MX$0.546701 MX$0.546701 - -
Apr-10 2023 MX$0.546701 MX$0.546674 MX$0.546701 MX$0.546674 - -
Apr-09 2023 MX$0.546946 MX$0.541143 MX$0.547893 MX$0.54517 MX$126 -
Apr-08 2023 MX$0.54517 MX$0.542165 MX$0.546171 MX$0.542552 - -
Apr-07 2023 MX$0.543099 MX$0.541666 MX$0.546793 MX$0.546017 MX$119 -
Apr-06 2023 MX$0.546339 MX$0.545417 MX$0.549246 MX$0.549135 MX$54 -
Apr-05 2023 MX$0.549717 MX$0.543009 MX$0.553976 MX$0.543009 MX$184 -
Apr-04 2023 MX$0.543009 MX$0.538243 MX$0.543873 MX$0.53831 - -
Apr-03 2023 MX$0.53831 MX$0.524069 MX$0.552203 MX$0.552203 MX$186 -
Apr-02 2023 MX$0.552203 MX$0.549961 MX$0.552203 MX$0.549961 - -

Historical and market price analysis of FROGGO (FROGGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.