Market Cap R47.29T -1.74%
Volume 24h R3.09T -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 2 Minutes ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.767532 R0.746503 R0.768188 R0.753151 R19 -
Jun-13 2021 R0.752998 R0.721461 R0.755608 R0.733933 - -
Jun-12 2021 R0.734087 R0.715741 R0.737656 R0.73442 - -
Jun-11 2021 R0.734298 R0.732599 R0.752164 R0.742412 - -
Jun-10 2021 R0.742531 R0.736105 R0.763667 R0.763037 - -
Jun-09 2021 R0.763153 R0.724521 R0.764157 R0.742035 - -
Jun-08 2021 R0.741881 R0.662288 R0.747794 R0.707932 - -
Jun-07 2021 R0.707498 R0.707498 R0.82044 R0.796865 R5,478 -
Jun-06 2021 R0.796768 R0.776818 R0.819223 R0.801855 R2,359 -
Jun-05 2021 R0.802284 R0.786452 R0.903221 R0.855679 R9,592 -
Jun-04 2021 R0.854283 R0.828696 R0.907238 R0.905089 R4,865 -
Jun-03 2021 R0.904984 R0.843697 R0.908063 R0.855893 R2,826 -
Jun-02 2021 R0.856036 R0.802528 R0.895359 R0.821224 R34,539 -
Jun-01 2021 R0.820575 R0.780727 R0.824946 R0.784247 R5,183 -
May-31 2021 R0.784018 R0.700232 R1.0482 R1.0453 R121,345 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41134 ZAR.