Market Cap NZ$4.33T -1.74%
Volume 24h NZ$283.39B -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 1 minute ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.070336 NZ$0.068408 NZ$0.070396 NZ$0.069018 NZ$2 -
Jun-13 2021 NZ$0.069004 NZ$0.066114 NZ$0.069243 NZ$0.067257 - -
Jun-12 2021 NZ$0.067271 NZ$0.06559 NZ$0.067598 NZ$0.067301 - -
Jun-11 2021 NZ$0.06729 NZ$0.067134 NZ$0.068927 NZ$0.068034 - -
Jun-10 2021 NZ$0.068044 NZ$0.067456 NZ$0.069981 NZ$0.069924 - -
Jun-09 2021 NZ$0.069934 NZ$0.066394 NZ$0.070026 NZ$0.067999 - -
Jun-08 2021 NZ$0.067985 NZ$0.060691 NZ$0.068527 NZ$0.064874 - -
Jun-07 2021 NZ$0.064834 NZ$0.064834 NZ$0.075184 NZ$0.073024 NZ$502 -
Jun-06 2021 NZ$0.073015 NZ$0.071186 NZ$0.075072 NZ$0.073481 NZ$216 -
Jun-05 2021 NZ$0.07352 NZ$0.072069 NZ$0.08277 NZ$0.078413 NZ$879 -
Jun-04 2021 NZ$0.078285 NZ$0.075941 NZ$0.083138 NZ$0.082941 NZ$446 -
Jun-03 2021 NZ$0.082932 NZ$0.077315 NZ$0.083214 NZ$0.078433 NZ$259 -
Jun-02 2021 NZ$0.078446 NZ$0.073543 NZ$0.082049 NZ$0.075256 NZ$3,165 -
Jun-01 2021 NZ$0.075196 NZ$0.071545 NZ$0.075597 NZ$0.071867 NZ$475 -
May-31 2021 NZ$0.071846 NZ$0.064168 NZ$0.096062 NZ$0.095799 NZ$11,120 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6872 NZD.