Market Cap CN¥18.66T -1.99%
Volume 24h CN¥1.23T -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Coins 28.193 +29
Exchanges 885
Last update 11 Seconds ago
Friction Finance TAO

Friction Finance (TAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.303255 CN¥0.294946 CN¥0.303514 CN¥0.297573 CN¥7 -
Jun-13 2021 CN¥0.297512 CN¥0.285052 CN¥0.298544 CN¥0.28998 - -
Jun-12 2021 CN¥0.290041 CN¥0.282792 CN¥0.291451 CN¥0.290172 - -
Jun-11 2021 CN¥0.290124 CN¥0.289453 CN¥0.297183 CN¥0.29333 - -
Jun-10 2021 CN¥0.293377 CN¥0.290838 CN¥0.301728 CN¥0.301479 - -
Jun-09 2021 CN¥0.301525 CN¥0.286261 CN¥0.301922 CN¥0.293181 - -
Jun-08 2021 CN¥0.29312 CN¥0.261673 CN¥0.295456 CN¥0.279707 - -
Jun-07 2021 CN¥0.279535 CN¥0.279535 CN¥0.324159 CN¥0.314845 CN¥2,164 -
Jun-06 2021 CN¥0.314806 CN¥0.306924 CN¥0.323678 CN¥0.316816 CN¥932 -
Jun-05 2021 CN¥0.316986 CN¥0.31073 CN¥0.356866 CN¥0.338082 CN¥3,790 -
Jun-04 2021 CN¥0.337531 CN¥0.327421 CN¥0.358453 CN¥0.357604 CN¥1,922 -
Jun-03 2021 CN¥0.357563 CN¥0.333348 CN¥0.358779 CN¥0.338167 CN¥1,117 -
Jun-02 2021 CN¥0.338223 CN¥0.317082 CN¥0.35376 CN¥0.324469 CN¥13,646 -
Jun-01 2021 CN¥0.324212 CN¥0.308468 CN¥0.325939 CN¥0.309859 CN¥2,048 -
May-31 2021 CN¥0.309768 CN¥0.276665 CN¥0.414176 CN¥0.413039 CN¥47,944 -

Historical and market price analysis of Friction Finance (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2744 CNY.