Market Cap Bs.87.95T -2.52%
Volume 24h Bs.4.70T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FREEMOON ETH EFREEMOON

FREEMOON ETH (EFREEMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 - -
Aug-22 2022 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 - -
Aug-21 2022 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 - -
Aug-20 2022 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 - -
Aug-19 2022 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 - -
Aug-18 2022 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 Bs.0.000000003828257585916885 - -
Aug-17 2022 Bs.0.000000003828257585916885 Bs.0.000000003818830690769284 Bs.0.000000003973694576423609 Bs.0.00000000382292108615162 - -
Aug-16 2022 Bs.0.000000003823214432325245 Bs.0.000000003792734003877395 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.221,820 -
Aug-15 2022 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 - -
Aug-14 2022 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 - -
Aug-13 2022 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 - -
Aug-12 2022 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 - -
Aug-11 2022 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 Bs.0.00000000426686141167447 - -
Aug-10 2022 Bs.0.00000000426686141167447 Bs.0.000000004241471881776845 Bs.0.00000000433599797623804 Bs.0.000000004335700448194835 - -
Aug-09 2022 Bs.0.00000000433575292204017 Bs.0.000000004270324909312725 Bs.0.000000004545264081514315 Bs.0.000000004516468236626445 - -

Historical and market price analysis of FREEMOON ETH (EFREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 263 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.