Market Cap CN¥17.52T -2.12%
Volume 24h CN¥925.14B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
FREEMOON ETH EFREEMOON

FREEMOON ETH (EFREEMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2022 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 - -
Aug-22 2022 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 - -
Aug-21 2022 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 - -
Aug-20 2022 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 - -
Aug-19 2022 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 - -
Aug-18 2022 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 CN¥0.000000000757400894259174 - -
Aug-17 2022 CN¥0.000000000757400894259174 CN¥0.000000000755535831980934 CN¥0.000000000786174847995563 CN¥0.000000000756345095477688 - -
Aug-16 2022 CN¥0.000000000756403132495638 CN¥0.000000000750372737924298 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥43,886 -
Aug-15 2022 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 - -
Aug-14 2022 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 - -
Aug-13 2022 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 - -
Aug-12 2022 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 - -
Aug-11 2022 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 CN¥0.000000000844176384779028 - -
Aug-10 2022 CN¥0.000000000844176384779028 CN¥0.000000000839153198063477 CN¥0.000000000857854695250895 CN¥0.000000000857795830871753 - -
Aug-09 2022 CN¥0.000000000857806212549708 CN¥0.00000000084486161981079 CN¥0.000000000899256908063705 CN¥0.000000000893559799606518 - -

Historical and market price analysis of FREEMOON ETH (EFREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.