Market Cap CHF2.20T -2.81%
Volume 24h CHF116.11B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
FREEMOON ETH EFREEMOON

FREEMOON ETH (EFREEMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 - -
Aug-22 2022 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 - -
Aug-21 2022 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 - -
Aug-20 2022 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 - -
Aug-19 2022 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 - -
Aug-18 2022 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 CHF0.000000000095236510584926 - -
Aug-17 2022 CHF0.000000000095236510584926 CHF0.000000000095001995383334 CHF0.000000000098854582560226 CHF0.0000000000951037531607 - -
Aug-16 2022 CHF0.000000000095111050805997 CHF0.00000000009435278165055 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF5,518 -
Aug-15 2022 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF0.000000000106147766412647 - -
Aug-14 2022 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF0.000000000106147766412647 - -
Aug-13 2022 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF0.000000000106147766412647 - -
Aug-12 2022 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF0.000000000106147766412647 - -
Aug-11 2022 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF0.000000000106147766412647 CHF0.000000000106147766412647 - -
Aug-10 2022 CHF0.000000000106147766412647 CHF0.000000000105516144799269 CHF0.000000000107867693824816 CHF0.000000000107860292146115 - -
Aug-09 2022 CHF0.000000000107861597550941 CHF0.000000000106233928699819 CHF0.000000000113073658471377 CHF0.000000000112357297117701 - -

Historical and market price analysis of FREEMOON ETH (EFREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 263 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.