Market Cap zł9.68T -2.28%
Volume 24h zł521.68B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 25 Seconds ago
FREEMOON ETH EFREEMOON

FREEMOON ETH (EFREEMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 - -
Aug-22 2022 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 - -
Aug-21 2022 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 - -
Aug-20 2022 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 - -
Aug-19 2022 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 - -
Aug-18 2022 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 zł0.000000000421464253953114 - -
Aug-17 2022 zł0.000000000421464253953114 zł0.00000000042042641905269 zł0.000000000437475844428791 zł0.000000000420876742835638 - -
Aug-16 2022 zł0.000000000420909038187621 zł0.000000000417553357242012 zł0.000000000469751452516747 zł0.000000000469751452516747 zł24,421 -
Aug-15 2022 zł0.000000000469751452516747 zł0.000000000469751452516747 zł0.000000000469751452516747 zł0.000000000469751452516747 - -
Aug-14 2022 zł0.000000000469751452516747 zł0.000000000469751452516747 zł0.000000000469751452516747 zł0.000000000469751452516747 - -
Aug-13 2022 zł0.000000000469751452516747 zł0.000000000469751452516747 zł0.000000000469751452516747 zł0.000000000469751452516747 - -
Aug-12 2022 zł0.000000000469751452516747 zł0.000000000469751452516747 zł0.000000000469751452516747 zł0.000000000469751452516747 - -
Aug-11 2022 zł0.000000000469751452516747 zł0.000000000469751452516747 zł0.000000000469751452516747 zł0.000000000469751452516747 - -
Aug-10 2022 zł0.000000000469751452516747 zł0.000000000466956243721005 zł0.000000000477362902360629 zł0.000000000477330146614197 - -
Aug-09 2022 zł0.000000000477335923615765 zł0.000000000470132759264116 zł0.000000000500401629760373 zł0.000000000497231409624909 - -

Historical and market price analysis of FREEMOON ETH (EFREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.