Market Cap HK$18.89T -2.4%
Volume 24h HK$1.00T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
FREEMOON ETH EFREEMOON

FREEMOON ETH (EFREEMOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 - -
Aug-22 2022 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 - -
Aug-21 2022 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 - -
Aug-20 2022 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 - -
Aug-19 2022 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 - -
Aug-18 2022 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 HK$0.000000000819516448040499 - -
Aug-17 2022 HK$0.000000000819516448040499 HK$0.000000000817498429280259 HK$0.000000000850650195757014 HK$0.000000000818374061658588 - -
Aug-16 2022 HK$0.000000000818436858377163 HK$0.000000000811911902337572 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$47,485 -
Aug-15 2022 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$0.000000000913408523303178 - -
Aug-14 2022 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$0.000000000913408523303178 - -
Aug-13 2022 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$0.000000000913408523303178 - -
Aug-12 2022 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$0.000000000913408523303178 - -
Aug-11 2022 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$0.000000000913408523303178 HK$0.000000000913408523303178 - -
Aug-10 2022 HK$0.000000000913408523303178 HK$0.000000000907973377707003 HK$0.000000000928208611998695 HK$0.000000000928144920065829 - -
Aug-09 2022 HK$0.000000000928156153160357 HK$0.000000000914149955460915 HK$0.00000000097300628076638 HK$0.000000000966841944122043 - -

Historical and market price analysis of FREEMOON ETH (EFREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 263 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.