Market Cap AU$3.62T -2.94%
Volume 24h AU$202.31B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
FREEMOON ETH EFREEMOON

FREEMOON ETH (EFREEMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 - -
Aug-22 2022 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 - -
Aug-21 2022 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 - -
Aug-20 2022 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 - -
Aug-19 2022 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 - -
Aug-18 2022 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 AU$0.00000000015939847045876 - -
Aug-17 2022 AU$0.00000000015939847045876 AU$0.00000000015900595960128 AU$0.000000000165454080175353 AU$0.000000000159176272792826 - -
Aug-16 2022 AU$0.000000000159188486947788 AU$0.000000000157919362923483 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$9,236 -
Aug-15 2022 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$0.000000000177660767964631 - -
Aug-14 2022 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$0.000000000177660767964631 - -
Aug-13 2022 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$0.000000000177660767964631 - -
Aug-12 2022 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$0.000000000177660767964631 - -
Aug-11 2022 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$0.000000000177660767964631 AU$0.000000000177660767964631 - -
Aug-10 2022 AU$0.000000000177660767964631 AU$0.000000000176603615424468 AU$0.000000000180539430749691 AU$0.000000000180527042472795 - -
Aug-09 2022 AU$0.000000000180529227344241 AU$0.000000000177804978800392 AU$0.000000000189252715148999 AU$0.000000000188053732706548 - -

Historical and market price analysis of FREEMOON ETH (EFREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 263 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.