Market Cap CA$3.29T -1.97%
Volume 24h CA$178.58B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
FREEMOON ETH EFREEMOON

FREEMOON ETH (EFREEMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 - -
Aug-22 2022 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 - -
Aug-21 2022 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 - -
Aug-20 2022 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 - -
Aug-19 2022 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 - -
Aug-18 2022 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 CA$0.000000000143962362207684 - -
Aug-17 2022 CA$0.000000000143962362207684 CA$0.00000000014360786200406 CA$0.000000000149431548184811 CA$0.000000000143761682108478 - -
Aug-16 2022 CA$0.000000000143772713447711 CA$0.000000000142626491078402 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$8,342 -
Aug-15 2022 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$0.000000000160456143363287 - -
Aug-14 2022 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$0.000000000160456143363287 - -
Aug-13 2022 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$0.000000000160456143363287 - -
Aug-12 2022 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$0.000000000160456143363287 - -
Aug-11 2022 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$0.000000000160456143363287 CA$0.000000000160456143363287 - -
Aug-10 2022 CA$0.000000000160456143363287 CA$0.000000000159501365212295 CA$0.000000000163056037159909 CA$0.000000000163044848560667 - -
Aug-09 2022 CA$0.000000000163046821849705 CA$0.000000000160586388857566 CA$0.000000000170925529264203 CA$0.000000000169842655983399 - -

Historical and market price analysis of FREEMOON ETH (EFREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 263 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.