Market Cap zł9.35T 1.98%
Volume 24h zł557.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Frax Price Index FPI

Frax Price Index (FPI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł4.4716 zł4.4677 zł4.4716 zł4.4677 zł47,857 -
May-01 2024 zł4.4677 zł4.4677 zł4.4677 zł4.4677 - -
Apr-30 2024 zł4.4677 zł4.4677 zł4.4730 zł4.4682 zł13,066 -
Apr-29 2024 zł4.4682 zł4.4682 zł4.4682 zł4.4682 - -
Apr-28 2024 zł4.4682 zł4.4682 zł4.4682 zł4.4682 - -
Apr-27 2024 zł4.4682 zł4.4681 zł4.4682 zł4.4681 zł84 -
Apr-26 2024 zł4.4681 zł4.4673 zł4.4687 zł4.4673 zł104,502 -
Apr-25 2024 zł4.4673 zł4.4665 zł4.4673 zł4.4665 zł2,117 -
Apr-24 2024 zł4.4665 zł4.4648 zł4.4668 zł4.4668 zł5,981 -
Apr-23 2024 zł4.4668 zł4.4652 zł4.4668 zł4.4652 zł86 -
Apr-22 2024 zł4.4652 zł4.4652 zł4.4652 zł4.4652 - -
Apr-21 2024 zł4.4652 zł4.4648 zł4.4657 zł4.4648 zł57,151 -
Apr-20 2024 zł4.4648 zł4.4622 zł4.4648 zł4.4622 zł65,670 -
Apr-19 2024 zł4.4622 zł4.4622 zł4.4622 zł4.4622 - -
Apr-18 2024 zł4.4622 zł4.4622 zł4.4622 zł4.4622 - -

Historical and market price analysis of Frax Price Index (FPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 596 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.