Market Cap CN¥16.82T 2.41%
Volume 24h CN¥1.02T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 41 Seconds ago
Frax Price Index FPI

Frax Price Index (FPI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥8.036 CN¥8.029 CN¥8.036 CN¥8.029 CN¥86,011 -
May-01 2024 CN¥8.029 CN¥8.029 CN¥8.029 CN¥8.029 - -
Apr-30 2024 CN¥8.029 CN¥8.029 CN¥8.039 CN¥8.030 CN¥23,483 -
Apr-29 2024 CN¥8.030 CN¥8.030 CN¥8.030 CN¥8.030 - -
Apr-28 2024 CN¥8.030 CN¥8.030 CN¥8.030 CN¥8.030 - -
Apr-27 2024 CN¥8.030 CN¥8.030 CN¥8.030 CN¥8.030 CN¥152 -
Apr-26 2024 CN¥8.030 CN¥8.028 CN¥8.031 CN¥8.028 CN¥187,815 -
Apr-25 2024 CN¥8.028 CN¥8.027 CN¥8.028 CN¥8.027 CN¥3,805 -
Apr-24 2024 CN¥8.027 CN¥8.024 CN¥8.027 CN¥8.027 CN¥10,750 -
Apr-23 2024 CN¥8.027 CN¥8.025 CN¥8.027 CN¥8.025 CN¥155 -
Apr-22 2024 CN¥8.025 CN¥8.025 CN¥8.025 CN¥8.025 - -
Apr-21 2024 CN¥8.025 CN¥8.024 CN¥8.025 CN¥8.024 CN¥102,713 -
Apr-20 2024 CN¥8.024 CN¥8.019 CN¥8.024 CN¥8.019 CN¥118,025 -
Apr-19 2024 CN¥8.019 CN¥8.019 CN¥8.019 CN¥8.019 - -
Apr-18 2024 CN¥8.019 CN¥8.019 CN¥8.019 CN¥8.019 - -

Historical and market price analysis of Frax Price Index (FPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 596 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.