Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 49 Seconds ago
Frax Price Index FPI

Frax Price Index (FPI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.0080 CHF1.0071 CHF1.0080 CHF1.0071 CHF10,789 -
May-01 2024 CHF1.0071 CHF1.0071 CHF1.0071 CHF1.0071 - -
Apr-30 2024 CHF1.0071 CHF1.0071 CHF1.0083 CHF1.0073 CHF2,946 -
Apr-29 2024 CHF1.0073 CHF1.0073 CHF1.0073 CHF1.0073 - -
Apr-28 2024 CHF1.0073 CHF1.0073 CHF1.0073 CHF1.0073 - -
Apr-27 2024 CHF1.0073 CHF1.0072 CHF1.0073 CHF1.0072 CHF19 -
Apr-26 2024 CHF1.0072 CHF1.0070 CHF1.0074 CHF1.0070 CHF23,559 -
Apr-25 2024 CHF1.0070 CHF1.0069 CHF1.0070 CHF1.0069 CHF477 -
Apr-24 2024 CHF1.0069 CHF1.0065 CHF1.0069 CHF1.0069 CHF1,348 -
Apr-23 2024 CHF1.0069 CHF1.0066 CHF1.0069 CHF1.0066 CHF19 -
Apr-22 2024 CHF1.0066 CHF1.0066 CHF1.0066 CHF1.0066 - -
Apr-21 2024 CHF1.0066 CHF1.0065 CHF1.0067 CHF1.0065 CHF12,884 -
Apr-20 2024 CHF1.0065 CHF1.0059 CHF1.0065 CHF1.0059 CHF14,804 -
Apr-19 2024 CHF1.0059 CHF1.0059 CHF1.0059 CHF1.0059 - -
Apr-18 2024 CHF1.0059 CHF1.0059 CHF1.0059 CHF1.0059 - -

Historical and market price analysis of Frax Price Index (FPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 596 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.