Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Frax Price Index FPI

Frax Price Index (FPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.6865 AU$1.6850 AU$1.6865 AU$1.6850 AU$18,050 -
May-01 2024 AU$1.6850 AU$1.6850 AU$1.6850 AU$1.6850 - -
Apr-30 2024 AU$1.6850 AU$1.6850 AU$1.6870 AU$1.6852 AU$4,928 -
Apr-29 2024 AU$1.6852 AU$1.6852 AU$1.6852 AU$1.6852 - -
Apr-28 2024 AU$1.6852 AU$1.6852 AU$1.6852 AU$1.6852 - -
Apr-27 2024 AU$1.6852 AU$1.6852 AU$1.6852 AU$1.6852 AU$32 -
Apr-26 2024 AU$1.6852 AU$1.6849 AU$1.6854 AU$1.6849 AU$39,415 -
Apr-25 2024 AU$1.6849 AU$1.6846 AU$1.6849 AU$1.6846 AU$798 -
Apr-24 2024 AU$1.6846 AU$1.6839 AU$1.6847 AU$1.6847 AU$2,256 -
Apr-23 2024 AU$1.6847 AU$1.6841 AU$1.6847 AU$1.6841 AU$32 -
Apr-22 2024 AU$1.6841 AU$1.6841 AU$1.6841 AU$1.6841 - -
Apr-21 2024 AU$1.6841 AU$1.6839 AU$1.6843 AU$1.6839 AU$21,555 -
Apr-20 2024 AU$1.6839 AU$1.6830 AU$1.6839 AU$1.6830 AU$24,769 -
Apr-19 2024 AU$1.6830 AU$1.6830 AU$1.6830 AU$1.6830 - -
Apr-18 2024 AU$1.6830 AU$1.6830 AU$1.6830 AU$1.6830 - -

Historical and market price analysis of Frax Price Index (FPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 596 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.