Market Cap CA$3.29T 3.64%
Volume 24h CA$200.53B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 38 Seconds ago
Frax Price Index FPI

Frax Price Index (FPI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$1.5189 CA$1.5175 CA$1.5189 CA$1.5175 CA$16,256 -
May-01 2024 CA$1.5175 CA$1.5175 CA$1.5175 CA$1.5175 - -
Apr-30 2024 CA$1.5175 CA$1.5175 CA$1.5193 CA$1.5177 CA$4,438 -
Apr-29 2024 CA$1.5177 CA$1.5177 CA$1.5177 CA$1.5177 - -
Apr-28 2024 CA$1.5177 CA$1.5177 CA$1.5177 CA$1.5177 - -
Apr-27 2024 CA$1.5177 CA$1.5177 CA$1.5177 CA$1.5177 CA$29 -
Apr-26 2024 CA$1.5177 CA$1.5174 CA$1.5179 CA$1.5174 CA$35,496 -
Apr-25 2024 CA$1.5174 CA$1.5171 CA$1.5174 CA$1.5171 CA$719 -
Apr-24 2024 CA$1.5171 CA$1.5165 CA$1.5172 CA$1.5172 CA$2,032 -
Apr-23 2024 CA$1.5172 CA$1.5167 CA$1.5172 CA$1.5167 CA$29 -
Apr-22 2024 CA$1.5167 CA$1.5167 CA$1.5167 CA$1.5167 - -
Apr-21 2024 CA$1.5167 CA$1.5165 CA$1.5168 CA$1.5165 CA$19,412 -
Apr-20 2024 CA$1.5165 CA$1.5156 CA$1.5165 CA$1.5156 CA$22,306 -
Apr-19 2024 CA$1.5156 CA$1.5156 CA$1.5156 CA$1.5156 - -
Apr-18 2024 CA$1.5156 CA$1.5156 CA$1.5156 CA$1.5156 - -

Historical and market price analysis of Frax Price Index (FPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 596 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.