Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Frax Price Index FPI

Frax Price Index (FPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM5.263 RM5.258 RM5.263 RM5.258 RM56,329 -
May-01 2024 RM5.258 RM5.258 RM5.258 RM5.258 - -
Apr-30 2024 RM5.258 RM5.258 RM5.264 RM5.259 RM15,379 -
Apr-29 2024 RM5.259 RM5.259 RM5.259 RM5.259 - -
Apr-28 2024 RM5.259 RM5.259 RM5.259 RM5.259 - -
Apr-27 2024 RM5.259 RM5.259 RM5.259 RM5.259 RM99 -
Apr-26 2024 RM5.259 RM5.258 RM5.259 RM5.258 RM123,001 -
Apr-25 2024 RM5.258 RM5.257 RM5.258 RM5.257 RM2,492 -
Apr-24 2024 RM5.257 RM5.255 RM5.257 RM5.257 RM7,040 -
Apr-23 2024 RM5.257 RM5.255 RM5.257 RM5.255 RM101 -
Apr-22 2024 RM5.255 RM5.255 RM5.255 RM5.255 - -
Apr-21 2024 RM5.255 RM5.255 RM5.256 RM5.255 RM67,267 -
Apr-20 2024 RM5.255 RM5.252 RM5.255 RM5.252 RM77,295 -
Apr-19 2024 RM5.252 RM5.252 RM5.252 RM5.252 - -
Apr-18 2024 RM5.252 RM5.252 RM5.252 RM5.252 - -

Historical and market price analysis of Frax Price Index (FPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 596 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.