Market Cap CHF2.26T 0.63%
Volume 24h CHF128.11B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2023 CHF0.056906 CHF0.056906 CHF0.056906 CHF0.056906 - -
Feb-08 2023 CHF0.056906 CHF0.056906 CHF0.056906 CHF0.056906 - -
Feb-07 2023 CHF0.056906 CHF0.056906 CHF0.056906 CHF0.056906 - -
Feb-06 2023 CHF0.056906 CHF0.056906 CHF0.056906 CHF0.056906 - -
Feb-05 2023 CHF0.056906 CHF0.056906 CHF0.056906 CHF0.056906 - -
Feb-04 2023 CHF0.056906 CHF0.056906 CHF0.056906 CHF0.056906 - -
Feb-03 2023 CHF0.056906 CHF0.056747 CHF0.056998 CHF0.056872 - -
Feb-02 2023 CHF0.056904 CHF0.056697 CHF0.079966 CHF0.079777 CHF8 -
Feb-01 2023 CHF0.079788 CHF0.079383 CHF0.104359 CHF0.104187 CHF28 -
Jan-31 2023 CHF0.104162 CHF0.103757 CHF0.106923 CHF0.106723 CHF2 -
Jan-30 2023 CHF0.106804 CHF0.106392 CHF0.107903 CHF0.107754 CHF1 -
Jan-29 2023 CHF0.107773 CHF0.107525 CHF0.11226 CHF0.112069 CHF1 -
Jan-28 2023 CHF0.112069 CHF0.111843 CHF0.116154 CHF0.116154 CHF5 -
Jan-27 2023 CHF0.116154 CHF0.116154 CHF0.116154 CHF0.116154 - -
Jan-26 2023 CHF0.116154 CHF0.116154 CHF0.116154 CHF0.116154 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88956 CHF.