Market Cap CA$3.56T -1.14%
Volume 24h CA$254.41B 18.63%
BTC % 50.59% -0.43%
ETH % 16.24% 1.23%
Coins 28.178 +19
Exchanges 885
Last update 1 minute ago
FOGNET FOG

FOGNET (FOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.214279 CA$0.209656 CA$0.220818 CA$0.21837 CA$7,611,017 -
Jul-21 2024 CA$0.216837 CA$0.216763 CA$0.221199 CA$0.217349 CA$10,288,711 -
Jul-20 2024 CA$0.220725 CA$0.216251 CA$0.222613 CA$0.221465 CA$1,681,275 -
Jul-19 2024 CA$0.21984 CA$0.216812 CA$0.239688 CA$0.232794 CA$1,278,449 -
Jul-18 2024 CA$0.200131 CA$0.179817 CA$0.200961 CA$0.180128 CA$5,130,807 -
Jul-17 2024 CA$0.180087 CA$0.179874 CA$0.181037 CA$0.180601 CA$9,384,576 -
Jul-16 2024 CA$0.180934 CA$0.179702 CA$0.181122 CA$0.180612 CA$5,681,753 -
Jul-15 2024 CA$0.179942 CA$0.179942 CA$0.181189 CA$0.179947 CA$8,588,395 -
Jul-14 2024 CA$0.180786 CA$0.179871 CA$0.185063 CA$0.180946 CA$4,964,335 -
Jul-13 2024 CA$0.180167 CA$0.179414 CA$0.180958 CA$0.180013 CA$4,950,449 -
Jul-12 2024 CA$0.181741 CA$0.179945 CA$0.189284 CA$0.187414 CA$6,780,865 -
Jul-11 2024 CA$0.183257 CA$0.181571 CA$0.191014 CA$0.181583 CA$21,799,459 -
Jul-10 2024 CA$0.181573 CA$0.17774 CA$0.184718 CA$0.184718 CA$1,017,244 -
Jul-09 2024 CA$0.186096 CA$0.18609 CA$0.192558 CA$0.189353 CA$9,375,103 -
Jul-08 2024 CA$0.191905 CA$0.186313 CA$0.191905 CA$0.189308 CA$13,714,901 -

Historical and market price analysis of FOGNET (FOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 309 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37586 CAD.