Market Cap zł10.00T -0.22%
Volume 24h zł457.60B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Fluid FRAX FFRAX

Fluid FRAX (FFRAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2023 zł4.0570 zł4.0570 zł4.0570 zł4.0570 - -
Jan-11 2023 zł4.0570 zł4.0570 zł4.0570 zł4.0570 - -
Jan-10 2023 zł4.0570 zł4.0570 zł4.0570 zł4.0570 - -
Jan-09 2023 zł4.0570 zł4.0570 zł4.0570 zł4.0570 - -
Jan-08 2023 zł4.0570 zł4.0570 zł4.0570 zł4.0570 - -
Jan-07 2023 zł4.0570 zł4.0570 zł4.0570 zł4.0570 - -
Jan-06 2023 zł4.0570 zł4.0529 zł4.0605 zł4.0536 - -
Jan-05 2023 zł4.0558 zł3.7550 zł4.0645 zł3.7550 zł3,159 -
Jan-04 2023 zł3.7550 zł3.7550 zł3.7550 zł3.7550 - -
Jan-03 2023 zł3.7550 zł3.7550 zł3.7550 zł3.7550 - -
Jan-02 2023 zł3.7550 zł3.7550 zł3.7550 zł3.7550 - -
Jan-01 2023 zł3.7550 zł3.7550 zł3.7550 zł3.7550 - -
Dec-31 2022 zł3.7550 zł3.7514 zł3.7652 zł3.7627 - -
Dec-30 2022 zł3.7627 zł3.7033 zł3.7790 zł3.7041 zł311 -
Dec-29 2022 zł3.7041 zł3.4582 zł4.0020 zł4.0018 zł3,297 -

Historical and market price analysis of Fluid FRAX (FFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.