Market Cap CHF2.28T 0.93%
Volume 24h CHF94.66B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 55 Seconds ago
Fluid FRAX FFRAX

Fluid FRAX (FFRAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2023 CHF0.920235 CHF0.920235 CHF0.920235 CHF0.920235 - -
Jan-11 2023 CHF0.920235 CHF0.920235 CHF0.920235 CHF0.920235 - -
Jan-10 2023 CHF0.920235 CHF0.920235 CHF0.920235 CHF0.920235 - -
Jan-09 2023 CHF0.920235 CHF0.920235 CHF0.920235 CHF0.920235 - -
Jan-08 2023 CHF0.920235 CHF0.920235 CHF0.920235 CHF0.920235 - -
Jan-07 2023 CHF0.920235 CHF0.920235 CHF0.920235 CHF0.920235 - -
Jan-06 2023 CHF0.920235 CHF0.91929 CHF0.921017 CHF0.919465 - -
Jan-05 2023 CHF0.919962 CHF0.85173 CHF0.921923 CHF0.85173 CHF716 -
Jan-04 2023 CHF0.85173 CHF0.85173 CHF0.85173 CHF0.85173 - -
Jan-03 2023 CHF0.85173 CHF0.85173 CHF0.85173 CHF0.85173 - -
Jan-02 2023 CHF0.85173 CHF0.85173 CHF0.85173 CHF0.85173 - -
Jan-01 2023 CHF0.85173 CHF0.85173 CHF0.85173 CHF0.85173 - -
Dec-31 2022 CHF0.85173 CHF0.8509 CHF0.854036 CHF0.853468 - -
Dec-30 2022 CHF0.853468 CHF0.840005 CHF0.857171 CHF0.840187 CHF70 -
Dec-29 2022 CHF0.840187 CHF0.784404 CHF0.90774 CHF0.907696 CHF748 -

Historical and market price analysis of Fluid FRAX (FFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.