Market Cap CA$3.39T -0.07%
Volume 24h CA$154.58B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
Fluid FRAX FFRAX

Fluid FRAX (FFRAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2023 CA$1.3761 CA$1.3761 CA$1.3761 CA$1.3761 - -
Jan-11 2023 CA$1.3761 CA$1.3761 CA$1.3761 CA$1.3761 - -
Jan-10 2023 CA$1.3761 CA$1.3761 CA$1.3761 CA$1.3761 - -
Jan-09 2023 CA$1.3761 CA$1.3761 CA$1.3761 CA$1.3761 - -
Jan-08 2023 CA$1.3761 CA$1.3761 CA$1.3761 CA$1.3761 - -
Jan-07 2023 CA$1.3761 CA$1.3761 CA$1.3761 CA$1.3761 - -
Jan-06 2023 CA$1.3761 CA$1.3747 CA$1.3773 CA$1.3750 - -
Jan-05 2023 CA$1.3757 CA$1.2737 CA$1.3786 CA$1.2737 CA$1,071 -
Jan-04 2023 CA$1.2737 CA$1.2737 CA$1.2737 CA$1.2737 - -
Jan-03 2023 CA$1.2737 CA$1.2737 CA$1.2737 CA$1.2737 - -
Jan-02 2023 CA$1.2737 CA$1.2737 CA$1.2737 CA$1.2737 - -
Jan-01 2023 CA$1.2737 CA$1.2737 CA$1.2737 CA$1.2737 - -
Dec-31 2022 CA$1.2737 CA$1.2724 CA$1.2771 CA$1.2763 - -
Dec-30 2022 CA$1.2763 CA$1.2561 CA$1.2818 CA$1.2564 CA$105 -
Dec-29 2022 CA$1.2564 CA$1.1730 CA$1.3574 CA$1.3574 CA$1,118 -

Historical and market price analysis of Fluid FRAX (FFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.