Market Cap HK$19.62T 2.39%
Volume 24h HK$827.31B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Fluid FRAX FFRAX

Fluid FRAX (FFRAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2023 HK$7.874 HK$7.874 HK$7.874 HK$7.874 - -
Jan-11 2023 HK$7.874 HK$7.874 HK$7.874 HK$7.874 - -
Jan-10 2023 HK$7.874 HK$7.874 HK$7.874 HK$7.874 - -
Jan-09 2023 HK$7.874 HK$7.874 HK$7.874 HK$7.874 - -
Jan-08 2023 HK$7.874 HK$7.874 HK$7.874 HK$7.874 - -
Jan-07 2023 HK$7.874 HK$7.874 HK$7.874 HK$7.874 - -
Jan-06 2023 HK$7.874 HK$7.866 HK$7.880 HK$7.867 - -
Jan-05 2023 HK$7.871 HK$7.288 HK$7.888 HK$7.288 HK$6,131 -
Jan-04 2023 HK$7.288 HK$7.288 HK$7.288 HK$7.288 - -
Jan-03 2023 HK$7.288 HK$7.288 HK$7.288 HK$7.288 - -
Jan-02 2023 HK$7.288 HK$7.288 HK$7.288 HK$7.288 - -
Jan-01 2023 HK$7.288 HK$7.288 HK$7.288 HK$7.288 - -
Dec-31 2022 HK$7.288 HK$7.280 HK$7.307 HK$7.302 - -
Dec-30 2022 HK$7.302 HK$7.187 HK$7.334 HK$7.189 HK$603 -
Dec-29 2022 HK$7.189 HK$6.711 HK$7.767 HK$7.766 HK$6,400 -

Historical and market price analysis of Fluid FRAX (FFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.