Market Cap CN¥18.10T 2.16%
Volume 24h CN¥769.83B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
Fluid FRAX FFRAX

Fluid FRAX (FFRAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2023 CN¥7.288 CN¥7.288 CN¥7.288 CN¥7.288 - -
Jan-11 2023 CN¥7.288 CN¥7.288 CN¥7.288 CN¥7.288 - -
Jan-10 2023 CN¥7.288 CN¥7.288 CN¥7.288 CN¥7.288 - -
Jan-09 2023 CN¥7.288 CN¥7.288 CN¥7.288 CN¥7.288 - -
Jan-08 2023 CN¥7.288 CN¥7.288 CN¥7.288 CN¥7.288 - -
Jan-07 2023 CN¥7.288 CN¥7.288 CN¥7.288 CN¥7.288 - -
Jan-06 2023 CN¥7.288 CN¥7.280 CN¥7.294 CN¥7.281 - -
Jan-05 2023 CN¥7.285 CN¥6.745 CN¥7.301 CN¥6.745 CN¥5,674 -
Jan-04 2023 CN¥6.745 CN¥6.745 CN¥6.745 CN¥6.745 - -
Jan-03 2023 CN¥6.745 CN¥6.745 CN¥6.745 CN¥6.745 - -
Jan-02 2023 CN¥6.745 CN¥6.745 CN¥6.745 CN¥6.745 - -
Jan-01 2023 CN¥6.745 CN¥6.745 CN¥6.745 CN¥6.745 - -
Dec-31 2022 CN¥6.745 CN¥6.738 CN¥6.763 CN¥6.759 - -
Dec-30 2022 CN¥6.759 CN¥6.652 CN¥6.788 CN¥6.654 CN¥558 -
Dec-29 2022 CN¥6.654 CN¥6.212 CN¥7.189 CN¥7.188 CN¥5,923 -

Historical and market price analysis of Fluid FRAX (FFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.