Market Cap AU$3.85T 2.65%
Volume 24h AU$161.16B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
Fluid FRAX FFRAX

Fluid FRAX (FFRAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2023 AU$1.5403 AU$1.5403 AU$1.5403 AU$1.5403 - -
Jan-11 2023 AU$1.5403 AU$1.5403 AU$1.5403 AU$1.5403 - -
Jan-10 2023 AU$1.5403 AU$1.5403 AU$1.5403 AU$1.5403 - -
Jan-09 2023 AU$1.5403 AU$1.5403 AU$1.5403 AU$1.5403 - -
Jan-08 2023 AU$1.5403 AU$1.5403 AU$1.5403 AU$1.5403 - -
Jan-07 2023 AU$1.5403 AU$1.5403 AU$1.5403 AU$1.5403 - -
Jan-06 2023 AU$1.5403 AU$1.5387 AU$1.5416 AU$1.5390 - -
Jan-05 2023 AU$1.5398 AU$1.4256 AU$1.5431 AU$1.4256 AU$1,199 -
Jan-04 2023 AU$1.4256 AU$1.4256 AU$1.4256 AU$1.4256 - -
Jan-03 2023 AU$1.4256 AU$1.4256 AU$1.4256 AU$1.4256 - -
Jan-02 2023 AU$1.4256 AU$1.4256 AU$1.4256 AU$1.4256 - -
Jan-01 2023 AU$1.4256 AU$1.4256 AU$1.4256 AU$1.4256 - -
Dec-31 2022 AU$1.4256 AU$1.4242 AU$1.4295 AU$1.4285 - -
Dec-30 2022 AU$1.4285 AU$1.4060 AU$1.4347 AU$1.4063 AU$118 -
Dec-29 2022 AU$1.4063 AU$1.3129 AU$1.5194 AU$1.5193 AU$1,252 -

Historical and market price analysis of Fluid FRAX (FFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.