Market Cap RM11.95T 2.37%
Volume 24h RM503.37B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
Fluid FRAX FFRAX

Fluid FRAX (FFRAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-12 2023 RM4.7954 RM4.7954 RM4.7954 RM4.7954 - -
Jan-11 2023 RM4.7954 RM4.7954 RM4.7954 RM4.7954 - -
Jan-10 2023 RM4.7954 RM4.7954 RM4.7954 RM4.7954 - -
Jan-09 2023 RM4.7954 RM4.7954 RM4.7954 RM4.7954 - -
Jan-08 2023 RM4.7954 RM4.7954 RM4.7954 RM4.7954 - -
Jan-07 2023 RM4.7954 RM4.7954 RM4.7954 RM4.7954 - -
Jan-06 2023 RM4.7954 RM4.7904 RM4.7994 RM4.7913 - -
Jan-05 2023 RM4.7939 RM4.4384 RM4.8042 RM4.4384 RM3,734 -
Jan-04 2023 RM4.4384 RM4.4384 RM4.4384 RM4.4384 - -
Jan-03 2023 RM4.4384 RM4.4384 RM4.4384 RM4.4384 - -
Jan-02 2023 RM4.4384 RM4.4384 RM4.4384 RM4.4384 - -
Jan-01 2023 RM4.4384 RM4.4384 RM4.4384 RM4.4384 - -
Dec-31 2022 RM4.4384 RM4.4340 RM4.4504 RM4.4474 - -
Dec-30 2022 RM4.4474 RM4.3773 RM4.4667 RM4.3782 RM367 -
Dec-29 2022 RM4.3782 RM4.0875 RM4.7302 RM4.7300 RM3,897 -

Historical and market price analysis of Fluid FRAX (FFRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.