Market Cap HK$21.38T -0.62%
Volume 24h HK$1.84T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-07 2021 HK$0.043627 HK$0.042725 HK$0.044183 HK$0.043115 - -
Jan-06 2021 HK$0.04316 HK$0.039239 HK$0.04318 HK$0.039799 - -
Jan-05 2021 HK$0.039794 HK$0.035384 HK$0.04032 HK$0.037434 - -
Jan-04 2021 HK$0.037423 HK$0.033629 HK$0.039153 HK$0.038382 - -
Jan-03 2021 HK$0.038335 HK$0.037528 HK$0.040521 HK$0.037615 - -
Jan-02 2021 HK$0.037624 HK$0.034061 HK$0.038819 HK$0.034392 - -
Jan-01 2021 HK$0.034392 HK$0.033724 HK$0.034657 HK$0.033956 - -
Dec-31 2020 HK$0.033967 HK$0.03302 HK$0.034241 HK$0.033768 - -
Dec-30 2020 HK$0.033759 HK$0.032034 HK$0.033874 HK$0.032038 - -
Dec-29 2020 HK$0.032039 HK$0.030426 HK$0.032046 HK$0.031711 - -
Dec-28 2020 HK$0.031722 HK$0.030685 HK$0.032068 HK$0.030769 - -
Dec-27 2020 HK$0.030807 HK$0.030351 HK$0.033121 HK$0.03096 - -
Dec-26 2020 HK$0.03095 HK$0.028712 HK$0.031282 HK$0.028878 - -
Dec-25 2020 HK$0.028887 HK$0.027472 HK$0.028931 HK$0.027786 - -
Dec-24 2020 HK$0.027819 HK$0.025306 HK$0.054429 HK$0.054429 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1622 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80561 HKD.