Market Cap CHF2.51T -0.24%
Volume 24h CHF210.78B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 8 Seconds ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-07 2021 CHF0.00510944 CHF0.00500376 CHF0.00517451 CHF0.00504944 - -
Jan-06 2021 CHF0.0050547 CHF0.00459553 CHF0.00505703 CHF0.00466112 - -
Jan-05 2021 CHF0.00466048 CHF0.004144 CHF0.00472216 CHF0.00438407 - -
Jan-04 2021 CHF0.00438285 CHF0.00393853 CHF0.0045854 CHF0.00449514 - -
Jan-03 2021 CHF0.00448963 CHF0.00439509 CHF0.0047456 CHF0.00440537 - -
Jan-02 2021 CHF0.00440642 CHF0.00398905 CHF0.00454631 CHF0.00402785 - -
Jan-01 2021 CHF0.00402788 CHF0.00394962 CHF0.0040589 CHF0.00397679 - -
Dec-31 2020 CHF0.00397805 CHF0.00386712 CHF0.00401012 CHF0.00395474 - -
Dec-30 2020 CHF0.00395372 CHF0.00375168 CHF0.00396722 CHF0.00375212 - -
Dec-29 2020 CHF0.00375225 CHF0.00356343 CHF0.00375314 CHF0.00371388 - -
Dec-28 2020 CHF0.00371514 CHF0.00359366 CHF0.00375566 CHF0.00360357 - -
Dec-27 2020 CHF0.00360805 CHF0.00355459 CHF0.00387904 CHF0.00362587 - -
Dec-26 2020 CHF0.0036247 CHF0.0033626 CHF0.00366364 CHF0.00338208 - -
Dec-25 2020 CHF0.00338309 CHF0.00321739 CHF0.00338831 CHF0.00325424 - -
Dec-24 2020 CHF0.00325803 CHF0.00296374 CHF0.00637445 CHF0.00637445 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1622 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.