Market Cap Bs.99.65T -1.51%
Volume 24h Bs.7.68T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 55 Seconds ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.204146 Bs.0.199924 Bs.0.206746 Bs.0.201749 - -
Jan-06 2021 Bs.0.201959 Bs.0.183613 Bs.0.202052 Bs.0.186233 - -
Jan-05 2021 Bs.0.186208 Bs.0.165572 Bs.0.188672 Bs.0.175164 - -
Jan-04 2021 Bs.0.175115 Bs.0.157362 Bs.0.183208 Bs.0.179602 - -
Jan-03 2021 Bs.0.179382 Bs.0.175604 Bs.0.189609 Bs.0.176015 - -
Jan-02 2021 Bs.0.176057 Bs.0.159381 Bs.0.181646 Bs.0.160931 - -
Jan-01 2021 Bs.0.160932 Bs.0.157806 Bs.0.162172 Bs.0.158891 - -
Dec-31 2020 Bs.0.158941 Bs.0.15451 Bs.0.160223 Bs.0.15801 - -
Dec-30 2020 Bs.0.15797 Bs.0.149897 Bs.0.158509 Bs.0.149915 - -
Dec-29 2020 Bs.0.14992 Bs.0.142376 Bs.0.149955 Bs.0.148387 - -
Dec-28 2020 Bs.0.148437 Bs.0.143583 Bs.0.150056 Bs.0.143979 - -
Dec-27 2020 Bs.0.144158 Bs.0.142023 Bs.0.154985 Bs.0.14487 - -
Dec-26 2020 Bs.0.144824 Bs.0.134352 Bs.0.14638 Bs.0.13513 - -
Dec-25 2020 Bs.0.13517 Bs.0.12855 Bs.0.135379 Bs.0.130022 - -
Dec-24 2020 Bs.0.130173 Bs.0.118415 Bs.0.254689 Bs.0.254689 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1622 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.