Market Cap AU$4.12T -0.66%
Volume 24h AU$362.91B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 44 Seconds ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-07 2021 AU$0.00838332 AU$0.00820991 AU$0.00849008 AU$0.00828486 - -
Jan-06 2021 AU$0.00829349 AU$0.00754011 AU$0.00829731 AU$0.00764772 - -
Jan-05 2021 AU$0.00764667 AU$0.00679927 AU$0.00774789 AU$0.00719315 - -
Jan-04 2021 AU$0.00719116 AU$0.00646214 AU$0.00752349 AU$0.0073754 - -
Jan-03 2021 AU$0.00736636 AU$0.00721124 AU$0.00778634 AU$0.0072281 - -
Jan-02 2021 AU$0.00722982 AU$0.00654503 AU$0.00745935 AU$0.00660869 - -
Jan-01 2021 AU$0.00660874 AU$0.00648033 AU$0.00665964 AU$0.00652491 - -
Dec-31 2020 AU$0.00652698 AU$0.00634498 AU$0.00657961 AU$0.00648873 - -
Dec-30 2020 AU$0.00648706 AU$0.00615556 AU$0.00650922 AU$0.00615629 - -
Dec-29 2020 AU$0.0061565 AU$0.0058467 AU$0.00615796 AU$0.00609354 - -
Dec-28 2020 AU$0.00609561 AU$0.00589629 AU$0.0061621 AU$0.00591255 - -
Dec-27 2020 AU$0.00591991 AU$0.0058322 AU$0.00636452 AU$0.00594914 - -
Dec-26 2020 AU$0.00594722 AU$0.00551719 AU$0.00601112 AU$0.00554915 - -
Dec-25 2020 AU$0.0055508 AU$0.00527893 AU$0.00555937 AU$0.00533939 - -
Dec-24 2020 AU$0.0053456 AU$0.00486276 AU$0.010458 AU$0.010458 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1622 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.