Market Cap zł10.82T -0.78%
Volume 24h zł808.25B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.021974 zł0.021519 zł0.022254 zł0.021716 - -
Jan-06 2021 zł0.021738 zł0.019764 zł0.021748 zł0.020046 - -
Jan-05 2021 zł0.020043 zł0.017822 zł0.020308 zł0.018854 - -
Jan-04 2021 zł0.018849 zł0.016938 zł0.01972 zł0.019332 - -
Jan-03 2021 zł0.019308 zł0.018902 zł0.020409 zł0.018946 - -
Jan-02 2021 zł0.01895 zł0.017155 zł0.019552 zł0.017322 - -
Jan-01 2021 zł0.017322 zł0.016986 zł0.017456 zł0.017103 - -
Dec-31 2020 zł0.017108 zł0.016631 zł0.017246 zł0.017008 - -
Dec-30 2020 zł0.017003 zł0.016134 zł0.017061 zł0.016136 - -
Dec-29 2020 zł0.016137 zł0.015325 zł0.016141 zł0.015972 - -
Dec-28 2020 zł0.015977 zł0.015455 zł0.016152 zł0.015497 - -
Dec-27 2020 zł0.015517 zł0.015287 zł0.016682 zł0.015593 - -
Dec-26 2020 zł0.015588 zł0.014461 zł0.015756 zł0.014545 - -
Dec-25 2020 zł0.014549 zł0.013837 zł0.014572 zł0.013995 - -
Dec-24 2020 zł0.014011 zł0.012746 zł0.027414 zł0.027414 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1622 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9315 PLN.