Market Cap AR$2,436.93T -0.54%
Volume 24h AR$214.34T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
First Bitcoin BIT

First Bitcoin (BIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2021 AR$4.9702 AR$4.8674 AR$5.033 AR$4.9119 - -
Jan-06 2021 AR$4.9170 AR$4.4703 AR$4.9192 AR$4.5341 - -
Jan-05 2021 AR$4.5335 AR$4.0311 AR$4.5935 AR$4.2646 - -
Jan-04 2021 AR$4.2634 AR$3.8312 AR$4.4605 AR$4.3727 - -
Jan-03 2021 AR$4.3673 AR$4.2753 AR$4.6163 AR$4.2853 - -
Jan-02 2021 AR$4.2863 AR$3.8804 AR$4.4224 AR$3.9181 - -
Jan-01 2021 AR$3.9181 AR$3.8420 AR$3.9483 AR$3.8684 - -
Dec-31 2020 AR$3.8696 AR$3.7617 AR$3.9009 AR$3.8470 - -
Dec-30 2020 AR$3.8460 AR$3.6494 AR$3.8591 AR$3.6499 - -
Dec-29 2020 AR$3.6500 AR$3.4663 AR$3.6509 AR$3.6127 - -
Dec-28 2020 AR$3.6139 AR$3.4957 AR$3.6533 AR$3.5054 - -
Dec-27 2020 AR$3.5097 AR$3.4577 AR$3.7733 AR$3.5271 - -
Dec-26 2020 AR$3.5259 AR$3.2710 AR$3.5638 AR$3.2899 - -
Dec-25 2020 AR$3.2909 AR$3.1297 AR$3.2960 AR$3.1656 - -
Dec-24 2020 AR$3.1692 AR$2.8830 AR$6.200 AR$6.200 - -

Historical and market price analysis of First Bitcoin (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1622 days, from day 12-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2501 ARS.