Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.043693 | HK$0.04279 | HK$0.04425 | HK$0.04318 | - | - |
Jan-06 2021 | HK$0.043225 | HK$0.039299 | HK$0.043245 | HK$0.03986 | - | - |
Jan-05 2021 | HK$0.039854 | HK$0.035437 | HK$0.040382 | HK$0.03749 | - | - |
Jan-04 2021 | HK$0.03748 | HK$0.03368 | HK$0.039212 | HK$0.03844 | - | - |
Jan-03 2021 | HK$0.038393 | HK$0.037585 | HK$0.040582 | HK$0.037672 | - | - |
Jan-02 2021 | HK$0.037681 | HK$0.034112 | HK$0.038878 | HK$0.034444 | - | - |
Jan-01 2021 | HK$0.034444 | HK$0.033775 | HK$0.03471 | HK$0.034007 | - | - |
Dec-31 2020 | HK$0.034018 | HK$0.03307 | HK$0.034293 | HK$0.033819 | - | - |
Dec-30 2020 | HK$0.03381 | HK$0.032082 | HK$0.033926 | HK$0.032086 | - | - |
Dec-29 2020 | HK$0.032087 | HK$0.030473 | HK$0.032095 | HK$0.031759 | - | - |
Dec-28 2020 | HK$0.03177 | HK$0.030731 | HK$0.032116 | HK$0.030816 | - | - |
Dec-27 2020 | HK$0.030854 | HK$0.030397 | HK$0.033172 | HK$0.031007 | - | - |
Dec-26 2020 | HK$0.030997 | HK$0.028755 | HK$0.03133 | HK$0.028922 | - | - |
Dec-25 2020 | HK$0.02893 | HK$0.027513 | HK$0.028975 | HK$0.027829 | - | - |
Dec-24 2020 | HK$0.027861 | HK$0.025344 | HK$0.054511 | HK$0.054511 | - | - |
Análisis de precios históricos y de mercado de First Bitcoin (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1622 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.